| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $26.82 | $28.09 | $25.12 | $26.26 | 82,946 | 1:1 |
| September 15, 2026 | $26.02 | $26.02 | $24.58 | $25.50 | 80,273 | 1:1 |
| September 16, 2026 | $25.38 | $26.95 | $24.00 | $25.94 | 74,190 | 1:1 |
| September 17, 2026 | $26.78 | $31.72 | $25.00 | $30.58 | 216,245 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG